I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1914.0 | 1940.0 | 1901.0 | 1927.0 | 47.3 Thousand |
| 21 Mar, 2024 | 1919.0 | 1940.0 | 1894.0 | 1898.0 | 48.5 Thousand |
| 19 Mar, 2024 | 1865.0 | 1908.0 | 1865.0 | 1902.0 | 53.9 Thousand |
| 18 Mar, 2024 | 1868.0 | 1870.0 | 1852.0 | 1865.0 | 31.1 Thousand |
| 15 Mar, 2024 | 1856.0 | 1857.0 | 1841.0 | 1841.0 | 22.4 Thousand |
| 14 Mar, 2024 | 1840.0 | 1864.0 | 1840.0 | 1864.0 | 26.3 Thousand |
| 13 Mar, 2024 | 1843.0 | 1864.0 | 1835.0 | 1843.0 | 25.6 Thousand |
| 12 Mar, 2024 | 1827.0 | 1836.0 | 1795.0 | 1836.0 | 44.4 Thousand |
| 11 Mar, 2024 | 1818.0 | 1829.0 | 1806.0 | 1823.0 | 55.8 Thousand |
| 08 Mar, 2024 | 1822.0 | 1834.0 | 1811.0 | 1823.0 | 32.7 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST