I'rom Group Co., Ltd. (2372.T)
JPY 2751.0
(6.3%)
JPY 2751.0
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1906.0 | 1922.0 | 1877.0 | 1881.0 | 48.9 Thousand |
| 13 Dec, 2023 | 1884.0 | 1898.0 | 1867.0 | 1891.0 | 47.3 Thousand |
| 12 Dec, 2023 | 1926.0 | 1929.0 | 1879.0 | 1884.0 | 68.8 Thousand |
| 11 Dec, 2023 | 1947.0 | 1953.0 | 1914.0 | 1918.0 | 77 Thousand |
| 08 Dec, 2023 | 1961.0 | 1975.0 | 1942.0 | 1954.0 | 49 Thousand |
| 07 Dec, 2023 | 1982.0 | 2001.0 | 1967.0 | 1969.0 | 34.4 Thousand |
| 06 Dec, 2023 | 1989.0 | 2003.0 | 1983.0 | 1998.0 | 29.1 Thousand |
| 05 Dec, 2023 | 1995.0 | 2029.0 | 1984.0 | 1984.0 | 43.8 Thousand |
| 04 Dec, 2023 | 1991.0 | 2025.0 | 1991.0 | 2011.0 | 37.4 Thousand |
| 01 Dec, 2023 | 2031.0 | 2031.0 | 1986.0 | 1990.0 | 71.4 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST