I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1970.0 1970.0 1925.0 1957.0 104.3 Thousand
14 Nov, 2023 1972.0 1972.0 1936.0 1939.0 51.3 Thousand
13 Nov, 2023 2003.0 2003.0 1949.0 1963.0 74.8 Thousand
10 Nov, 2023 2004.0 2011.0 1963.0 2003.0 97.9 Thousand
09 Nov, 2023 1951.0 2015.0 1950.0 2014.0 220.8 Thousand
08 Nov, 2023 1938.0 1971.0 1918.0 1965.0 184.4 Thousand
07 Nov, 2023 1817.0 1948.0 1816.0 1939.0 527 Thousand
06 Nov, 2023 1760.0 1771.0 1729.0 1737.0 81.8 Thousand
02 Nov, 2023 1735.0 1754.0 1722.0 1750.0 68.2 Thousand
01 Nov, 2023 1734.0 1746.0 1715.0 1718.0 35.7 Thousand