I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1840.0 | 1840.0 | 1814.0 | 1830.0 | 31.1 Thousand |
| 20 Feb, 2024 | 1825.0 | 1853.0 | 1823.0 | 1835.0 | 50.6 Thousand |
| 19 Feb, 2024 | 1828.0 | 1834.0 | 1816.0 | 1823.0 | 48.7 Thousand |
| 16 Feb, 2024 | 1780.0 | 1836.0 | 1780.0 | 1826.0 | 80.1 Thousand |
| 15 Feb, 2024 | 1803.0 | 1805.0 | 1772.0 | 1776.0 | 123.5 Thousand |
| 14 Feb, 2024 | 1810.0 | 1819.0 | 1797.0 | 1810.0 | 69.6 Thousand |
| 13 Feb, 2024 | 1840.0 | 1840.0 | 1802.0 | 1825.0 | 114.8 Thousand |
| 09 Feb, 2024 | 1845.0 | 1883.0 | 1837.0 | 1842.0 | 118.2 Thousand |
| 08 Feb, 2024 | 1835.0 | 1895.0 | 1834.0 | 1845.0 | 469.5 Thousand |
| 07 Feb, 2024 | 2050.0 | 2078.0 | 2036.0 | 2057.0 | 99.7 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST