I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1948.0 | 1996.0 | 1948.0 | 1976.0 | 64.2 Thousand |
| 19 Dec, 2023 | 1884.0 | 1933.0 | 1883.0 | 1933.0 | 61.3 Thousand |
| 18 Dec, 2023 | 1881.0 | 1890.0 | 1861.0 | 1890.0 | 63.1 Thousand |
| 15 Dec, 2023 | 1900.0 | 1920.0 | 1892.0 | 1911.0 | 56.1 Thousand |
| 14 Dec, 2023 | 1906.0 | 1922.0 | 1877.0 | 1881.0 | 48.9 Thousand |
| 13 Dec, 2023 | 1884.0 | 1898.0 | 1867.0 | 1891.0 | 47.3 Thousand |
| 12 Dec, 2023 | 1926.0 | 1929.0 | 1879.0 | 1884.0 | 68.8 Thousand |
| 11 Dec, 2023 | 1947.0 | 1953.0 | 1914.0 | 1918.0 | 77 Thousand |
| 08 Dec, 2023 | 1961.0 | 1975.0 | 1942.0 | 1954.0 | 49 Thousand |
| 07 Dec, 2023 | 1982.0 | 2001.0 | 1967.0 | 1969.0 | 34.4 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST