Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1620.0 1637.0 1595.5 1636.0 1.41 Million
14 Nov, 2023 1630.0 1631.0 1574.5 1586.0 1.48 Million
13 Nov, 2023 1638.0 1640.5 1610.0 1618.5 1.88 Million
10 Nov, 2023 1640.0 1651.0 1623.0 1648.0 1.69 Million
09 Nov, 2023 1635.0 1676.0 1632.0 1660.0 1.59 Million
08 Nov, 2023 1672.0 1708.0 1618.5 1659.5 5.15 Million
07 Nov, 2023 1450.5 1600.0 1433.5 1592.0 5.5 Million
06 Nov, 2023 1492.0 1492.0 1470.5 1470.5 1.47 Million
02 Nov, 2023 1437.5 1467.5 1431.0 1467.5 1.32 Million
01 Nov, 2023 1471.5 1476.5 1433.0 1438.0 1.32 Million