Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1517.0 1536.5 1478.0 1478.0 1.24 Million
29 Sep, 2023 1518.0 1525.0 1509.0 1517.0 1.46 Million
28 Sep, 2023 1507.0 1518.0 1493.0 1503.5 1.5 Million
27 Sep, 2023 1540.0 1549.5 1512.0 1530.5 1.65 Million
26 Sep, 2023 1566.5 1566.5 1536.5 1540.0 1.25 Million
25 Sep, 2023 1559.5 1570.5 1554.0 1567.0 1.01 Million
22 Sep, 2023 1532.0 1554.5 1532.0 1543.5 1.42 Million
21 Sep, 2023 1575.0 1582.0 1540.0 1551.5 1.25 Million
20 Sep, 2023 1621.0 1629.5 1582.5 1584.0 1.22 Million
19 Sep, 2023 1592.5 1628.5 1585.0 1621.5 1.01 Million