Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1422.5 1457.5 1419.5 1449.0 1.31 Million
30 Oct, 2023 1417.0 1430.5 1402.5 1418.0 2.25 Million
27 Oct, 2023 1421.5 1438.5 1413.5 1430.0 956.1 Thousand
26 Oct, 2023 1387.5 1417.0 1381.5 1412.5 1 Million
25 Oct, 2023 1423.0 1425.5 1398.0 1407.5 1.08 Million
24 Oct, 2023 1385.0 1428.5 1365.0 1423.5 1.16 Million
23 Oct, 2023 1427.5 1435.5 1370.0 1385.0 1.27 Million
20 Oct, 2023 1395.5 1433.5 1392.0 1414.0 1.32 Million
19 Oct, 2023 1361.5 1412.5 1361.5 1404.5 1.34 Million
18 Oct, 2023 1380.0 1392.0 1370.5 1390.0 801.9 Thousand