Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1675.0 1696.0 1668.5 1677.5 1.3 Million
29 Nov, 2023 1663.0 1687.0 1655.5 1675.5 997.8 Thousand
28 Nov, 2023 1655.0 1663.0 1626.0 1653.0 947.3 Thousand
27 Nov, 2023 1709.0 1724.0 1659.0 1660.5 1.16 Million
24 Nov, 2023 1690.0 1705.5 1685.5 1692.5 538.8 Thousand
22 Nov, 2023 1675.0 1702.5 1666.0 1690.0 1.11 Million
21 Nov, 2023 1658.0 1696.0 1655.5 1686.5 1.33 Million
20 Nov, 2023 1654.0 1684.5 1650.0 1658.5 1.38 Million
17 Nov, 2023 1650.0 1657.5 1640.5 1653.0 1.24 Million
16 Nov, 2023 1645.5 1673.5 1633.5 1648.5 2.12 Million