Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2472.0 | 2540.0 | 2462.5 | 2531.5 | 116.9 Thousand |
| 02 Jun, 2025 | 2447.5 | 2454.5 | 2429.0 | 2433.5 | 104.2 Thousand |
| 30 May, 2025 | 2459.0 | 2481.5 | 2450.0 | 2468.0 | 784.8 Thousand |
| 29 May, 2025 | 2480.0 | 2506.5 | 2473.5 | 2495.5 | 535 Thousand |
| 28 May, 2025 | 2514.0 | 2514.0 | 2441.5 | 2469.5 | 752 Thousand |
| 27 May, 2025 | 2513.0 | 2544.5 | 2511.0 | 2526.5 | 328.2 Thousand |
| 26 May, 2025 | 2502.0 | 2533.5 | 2488.5 | 2529.0 | 437.6 Thousand |
| 23 May, 2025 | 2507.5 | 2516.0 | 2476.0 | 2490.0 | 408.4 Thousand |
| 22 May, 2025 | 2491.0 | 2534.0 | 2487.5 | 2507.5 | 536.3 Thousand |
| 21 May, 2025 | 2499.0 | 2527.5 | 2481.0 | 2499.5 | 562.9 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM