Kakaku.com, Inc. (2371.T)
JPY 2145.0
(-2.37%)
JPY 2145.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2200.0 | 2203.0 | 2127.0 | 2145.0 | 765.2 Thousand |
| 14 Apr, 2025 | 2165.5 | 2195.5 | 2163.5 | 2188.5 | 161.3 Thousand |
| 11 Apr, 2025 | 2127.0 | 2169.0 | 2109.0 | 2165.5 | 658 Thousand |
| 10 Apr, 2025 | 2178.0 | 2180.0 | 2130.0 | 2157.0 | 898.4 Thousand |
| 09 Apr, 2025 | 2127.5 | 2140.0 | 2023.0 | 2062.5 | 887.3 Thousand |
| 08 Apr, 2025 | 2112.0 | 2141.0 | 2079.5 | 2120.5 | 1 Million |
| 07 Apr, 2025 | 2105.0 | 2145.5 | 2054.0 | 2062.0 | 1.59 Million |
| 04 Apr, 2025 | 2211.0 | 2261.5 | 2205.0 | 2235.5 | 1.78 Million |
| 03 Apr, 2025 | 2103.5 | 2234.0 | 2103.5 | 2223.0 | 1.68 Million |
| 02 Apr, 2025 | 2168.0 | 2179.0 | 2126.0 | 2153.5 | 618.9 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM