Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2539.0 | 2581.0 | 2521.0 | 2574.0 | 661.2 Thousand |
| 30 Apr, 2025 | 2512.0 | 2546.5 | 2493.0 | 2530.0 | 774.6 Thousand |
| 28 Apr, 2025 | 2494.5 | 2533.0 | 2470.0 | 2511.5 | 792.8 Thousand |
| 25 Apr, 2025 | 2516.0 | 2516.0 | 2456.5 | 2468.5 | 909.3 Thousand |
| 24 Apr, 2025 | 2500.0 | 2533.5 | 2480.5 | 2487.0 | 849.9 Thousand |
| 23 Apr, 2025 | 2617.0 | 2618.0 | 2545.0 | 2549.5 | 907.8 Thousand |
| 22 Apr, 2025 | 2612.5 | 2620.0 | 2553.5 | 2570.5 | 1.36 Million |
| 21 Apr, 2025 | 2571.5 | 2653.0 | 2552.5 | 2631.0 | 1.31 Million |
| 18 Apr, 2025 | 2483.5 | 2585.0 | 2422.0 | 2546.5 | 2.43 Million |
| 17 Apr, 2025 | 2220.0 | 2433.0 | 2214.0 | 2433.0 | 3.26 Million |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM