Kakaku.com, Inc. (2371.T)
JPY 2145.0
(-2.37%)
JPY 2145.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2255.0 | 2261.0 | 2228.0 | 2235.0 | 809.2 Thousand |
| 14 Mar, 2025 | 2220.0 | 2237.5 | 2209.0 | 2220.0 | 849.1 Thousand |
| 13 Mar, 2025 | 2220.5 | 2238.0 | 2212.0 | 2228.0 | 935.9 Thousand |
| 12 Mar, 2025 | 2166.0 | 2217.5 | 2150.0 | 2190.0 | 688.5 Thousand |
| 11 Mar, 2025 | 2133.5 | 2183.0 | 2118.5 | 2176.5 | 1.41 Million |
| 10 Mar, 2025 | 2212.0 | 2213.0 | 2155.5 | 2167.5 | 622.8 Thousand |
| 07 Mar, 2025 | 2187.5 | 2230.5 | 2182.5 | 2188.0 | 477.9 Thousand |
| 06 Mar, 2025 | 2218.0 | 2277.5 | 2212.5 | 2267.5 | 866.3 Thousand |
| 05 Mar, 2025 | 2200.0 | 2216.5 | 2176.5 | 2183.5 | 774.8 Thousand |
| 04 Mar, 2025 | 2201.0 | 2227.5 | 2174.0 | 2208.0 | 826.7 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM