Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2418.0 2466.0 2392.0 2420.5 778.5 Thousand
12 Dec, 2024 2528.0 2549.0 2464.5 2467.5 1.32 Million
11 Dec, 2024 2473.0 2490.0 2445.5 2478.5 1.04 Million
10 Dec, 2024 2503.0 2512.0 2446.5 2486.0 1.4 Million
09 Dec, 2024 2542.5 2556.0 2488.5 2524.5 845.1 Thousand
06 Dec, 2024 2576.0 2598.5 2497.5 2527.0 812 Thousand
05 Dec, 2024 2615.0 2623.5 2567.0 2572.0 609 Thousand
04 Dec, 2024 2570.0 2584.5 2529.0 2577.0 811.3 Thousand
03 Dec, 2024 2549.5 2576.5 2523.5 2570.0 798.2 Thousand
02 Dec, 2024 2493.5 2527.5 2465.5 2499.5 927 Thousand