Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2220.0 | 2433.0 | 2214.0 | 2433.0 | 3.26 Million |
| 16 Apr, 2025 | 2135.5 | 2196.5 | 2130.0 | 2193.5 | 709.6 Thousand |
| 15 Apr, 2025 | 2200.0 | 2203.0 | 2127.0 | 2145.0 | 765.2 Thousand |
| 14 Apr, 2025 | 2165.5 | 2197.0 | 2163.5 | 2197.0 | 459.1 Thousand |
| 11 Apr, 2025 | 2127.0 | 2169.0 | 2109.0 | 2165.5 | 658 Thousand |
| 10 Apr, 2025 | 2178.0 | 2180.0 | 2130.0 | 2157.0 | 898.4 Thousand |
| 09 Apr, 2025 | 2127.5 | 2140.0 | 2023.0 | 2062.5 | 887.3 Thousand |
| 08 Apr, 2025 | 2112.0 | 2141.0 | 2079.5 | 2120.5 | 1 Million |
| 07 Apr, 2025 | 2105.0 | 2145.5 | 2054.0 | 2062.0 | 1.59 Million |
| 04 Apr, 2025 | 2211.0 | 2261.5 | 2205.0 | 2235.5 | 1.78 Million |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM