Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2480.0 2554.0 2479.0 2505.5 930.3 Thousand
28 Nov, 2024 2450.5 2479.0 2432.0 2472.0 663.1 Thousand
27 Nov, 2024 2475.0 2486.5 2446.0 2473.0 1.27 Million
26 Nov, 2024 2341.0 2448.0 2332.0 2446.5 1.49 Million
25 Nov, 2024 2379.0 2384.0 2316.0 2338.5 1.19 Million
22 Nov, 2024 2303.5 2407.0 2285.0 2385.5 987.3 Thousand
21 Nov, 2024 2327.5 2333.5 2269.0 2292.0 743.4 Thousand
20 Nov, 2024 2327.0 2352.5 2307.0 2318.0 1.06 Million
19 Nov, 2024 2411.0 2428.0 2323.0 2338.0 1.34 Million
18 Nov, 2024 2375.0 2460.0 2358.0 2418.5 903.6 Thousand