Kakaku.com, Inc. (2371.T)
JPY 2546.5
(4.67%)
JPY 2546.5
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2342.5 | 2353.0 | 2282.5 | 2332.5 | 1.69 Million |
| 17 Feb, 2025 | 2460.5 | 2464.0 | 2372.5 | 2382.0 | 702.4 Thousand |
| 14 Feb, 2025 | 2510.0 | 2519.0 | 2487.5 | 2503.0 | 800.8 Thousand |
| 13 Feb, 2025 | 2550.0 | 2554.5 | 2486.0 | 2504.0 | 677.2 Thousand |
| 12 Feb, 2025 | 2535.0 | 2565.0 | 2514.0 | 2550.0 | 791.6 Thousand |
| 10 Feb, 2025 | 2475.0 | 2542.0 | 2448.5 | 2530.5 | 979 Thousand |
| 07 Feb, 2025 | 2550.5 | 2604.5 | 2510.0 | 2542.5 | 1.26 Million |
| 06 Feb, 2025 | 2521.0 | 2684.0 | 2498.0 | 2500.5 | 3.13 Million |
| 05 Feb, 2025 | 2446.5 | 2526.5 | 2445.0 | 2489.5 | 1.44 Million |
| 04 Feb, 2025 | 2398.0 | 2453.0 | 2388.0 | 2427.5 | 736.3 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM