Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2459.5 2473.5 2394.0 2405.5 1.64 Million
14 Nov, 2024 2608.0 2609.0 2446.0 2448.0 1.53 Million
13 Nov, 2024 2628.0 2652.0 2581.5 2605.0 1.24 Million
12 Nov, 2024 2644.0 2693.5 2596.0 2632.0 1.17 Million
11 Nov, 2024 2593.0 2624.5 2557.5 2615.5 1.03 Million
08 Nov, 2024 2512.0 2603.5 2496.0 2574.0 1.81 Million
07 Nov, 2024 2493.5 2498.5 2405.0 2475.5 2.08 Million
06 Nov, 2024 2368.0 2449.0 2255.5 2443.5 2.66 Million
05 Nov, 2024 2374.5 2375.0 2314.5 2318.0 1.26 Million
01 Nov, 2024 2290.0 2348.0 2288.0 2324.5 739.7 Thousand