Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2103.5 | 2234.0 | 2103.5 | 2223.0 | 1.68 Million |
| 02 Apr, 2025 | 2168.0 | 2179.0 | 2126.0 | 2153.5 | 618.9 Thousand |
| 01 Apr, 2025 | 2160.0 | 2193.5 | 2148.5 | 2155.0 | 1.01 Million |
| 31 Mar, 2025 | 2100.5 | 2157.5 | 2100.5 | 2133.5 | 1.03 Million |
| 28 Mar, 2025 | 2110.0 | 2148.5 | 2105.0 | 2141.0 | 842.6 Thousand |
| 27 Mar, 2025 | 2123.0 | 2166.0 | 2115.0 | 2160.5 | 1.26 Million |
| 26 Mar, 2025 | 2159.5 | 2177.0 | 2146.0 | 2168.5 | 1.22 Million |
| 25 Mar, 2025 | 2135.0 | 2159.5 | 2121.0 | 2135.0 | 1.59 Million |
| 24 Mar, 2025 | 2149.5 | 2178.0 | 2125.0 | 2162.0 | 1.43 Million |
| 21 Mar, 2025 | 2350.0 | 2356.0 | 2165.5 | 2166.5 | 3.19 Million |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM