Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2512.0 2603.5 2496.0 2574.0 1.81 Million
07 Nov, 2024 2493.5 2498.5 2405.0 2475.5 2.08 Million
06 Nov, 2024 2368.0 2449.0 2255.5 2443.5 2.66 Million
05 Nov, 2024 2374.5 2375.0 2314.5 2318.0 1.26 Million
01 Nov, 2024 2290.0 2348.0 2288.0 2324.5 739.7 Thousand
31 Oct, 2024 2350.0 2366.0 2335.0 2358.0 822.9 Thousand
30 Oct, 2024 2373.5 2381.0 2321.0 2333.5 2.13 Million
29 Oct, 2024 2332.5 2382.0 2321.5 2370.0 1.14 Million
28 Oct, 2024 2293.0 2347.0 2287.0 2335.5 924.9 Thousand
25 Oct, 2024 2352.0 2362.0 2298.5 2307.5 879.4 Thousand