Kakaku.com, Inc. (2371.T)
JPY 2487.0
(-2.45%)
JPY 2487.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2475.0 | 2542.0 | 2448.5 | 2530.5 | 979 Thousand |
| 07 Feb, 2025 | 2550.5 | 2604.5 | 2510.0 | 2542.5 | 1.26 Million |
| 06 Feb, 2025 | 2521.0 | 2684.0 | 2498.0 | 2500.5 | 3.13 Million |
| 05 Feb, 2025 | 2446.5 | 2526.5 | 2445.0 | 2489.5 | 1.44 Million |
| 04 Feb, 2025 | 2398.0 | 2453.0 | 2388.0 | 2427.5 | 736.3 Thousand |
| 03 Feb, 2025 | 2400.0 | 2400.5 | 2352.0 | 2379.5 | 757.9 Thousand |
| 31 Jan, 2025 | 2460.5 | 2464.5 | 2432.5 | 2443.0 | 782.4 Thousand |
| 30 Jan, 2025 | 2439.5 | 2456.5 | 2417.0 | 2453.5 | 444.2 Thousand |
| 29 Jan, 2025 | 2409.5 | 2438.0 | 2389.5 | 2420.5 | 655.2 Thousand |
| 28 Jan, 2025 | 2378.0 | 2412.0 | 2365.0 | 2387.5 | 793.2 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM