Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2350.0 2366.0 2335.0 2358.0 822.9 Thousand
30 Oct, 2024 2373.5 2381.0 2321.0 2333.5 2.13 Million
29 Oct, 2024 2332.5 2382.0 2321.5 2370.0 1.14 Million
28 Oct, 2024 2293.0 2347.0 2287.0 2335.5 924.9 Thousand
25 Oct, 2024 2352.0 2362.0 2298.5 2307.5 879.4 Thousand
24 Oct, 2024 2307.5 2354.0 2307.0 2350.5 855.2 Thousand
23 Oct, 2024 2375.0 2390.5 2337.5 2347.5 1.07 Million
22 Oct, 2024 2444.0 2454.0 2362.0 2374.5 1.69 Million
21 Oct, 2024 2459.5 2480.5 2421.0 2436.0 1.14 Million
18 Oct, 2024 2482.5 2501.0 2451.5 2463.5 838.5 Thousand