Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2451.5 2480.5 2373.0 2386.5 1.77 Million
01 Oct, 2024 2490.0 2492.5 2458.0 2479.0 1.07 Million
30 Sep, 2024 2486.5 2537.5 2481.5 2491.5 1.44 Million
27 Sep, 2024 2530.0 2595.0 2516.0 2584.5 1.31 Million
26 Sep, 2024 2493.0 2554.0 2471.0 2549.0 1 Million
25 Sep, 2024 2495.5 2529.0 2470.0 2481.5 881.9 Thousand
24 Sep, 2024 2521.0 2525.0 2469.0 2495.5 1.22 Million
20 Sep, 2024 2505.5 2542.0 2498.5 2513.5 1.42 Million
19 Sep, 2024 2534.5 2560.0 2486.5 2500.5 1.5 Million
18 Sep, 2024 2575.5 2597.5 2446.0 2519.0 1.53 Million