Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2460.5 2545.0 2450.5 2534.0 864 Thousand
02 Sep, 2024 2520.0 2551.0 2468.0 2485.5 832.6 Thousand
01 Sep, 2024 2520.0 2551.0 2468.0 2485.5 832.6 Thousand
30 Aug, 2024 2460.0 2502.0 2457.0 2501.0 1 Million
29 Aug, 2024 2441.0 2461.5 2402.5 2455.5 696.7 Thousand
28 Aug, 2024 2428.0 2490.5 2422.5 2455.5 1.36 Million
27 Aug, 2024 2462.5 2464.5 2411.5 2418.5 1.53 Million
26 Aug, 2024 2329.5 2373.0 2320.5 2363.5 581.6 Thousand
25 Aug, 2024 2329.5 2373.0 2320.5 2363.5 581.6 Thousand
23 Aug, 2024 2319.5 2337.5 2285.0 2320.0 689.5 Thousand