Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2111.0 2164.0 2085.5 2103.0 1.47 Million
08 Aug, 2024 2074.0 2127.0 2048.0 2080.0 1.23 Million
07 Aug, 2024 1934.0 2109.5 1934.0 2053.0 2.38 Million
06 Aug, 2024 1984.0 2024.0 1886.5 2024.0 2.25 Million
05 Aug, 2024 1790.0 1863.0 1620.0 1624.0 1.12 Million
02 Aug, 2024 1970.5 1979.0 1864.0 1884.5 1.08 Million
01 Aug, 2024 2070.0 2086.5 2010.0 2031.0 843.7 Thousand
31 Jul, 2024 2081.0 2090.5 2055.0 2084.0 579.8 Thousand
30 Jul, 2024 2108.0 2108.0 2073.0 2095.0 423 Thousand
29 Jul, 2024 2111.5 2131.5 2104.0 2119.0 460.4 Thousand