Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2116.0 2134.0 2087.5 2090.0 569.3 Thousand
25 Jul, 2024 2102.5 2133.5 2070.5 2101.0 726 Thousand
24 Jul, 2024 2118.5 2147.5 2106.0 2117.0 545.4 Thousand
23 Jul, 2024 2151.0 2157.0 2130.0 2139.0 378.1 Thousand
22 Jul, 2024 2140.0 2149.5 2111.0 2137.5 435.4 Thousand
19 Jul, 2024 2128.5 2149.5 2122.0 2128.5 411.5 Thousand
18 Jul, 2024 2120.5 2145.5 2120.0 2125.0 490.5 Thousand
17 Jul, 2024 2154.0 2154.5 2135.5 2141.5 358 Thousand
16 Jul, 2024 2179.0 2185.0 2142.5 2154.0 723.4 Thousand
12 Jul, 2024 2160.5 2183.0 2149.0 2166.0 754.8 Thousand