Kakaku.com, Inc. (2371.T)
JPY 2436.0
(1.8%)
JPY 2436.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2135.0 | 2146.5 | 2112.5 | 2140.5 | 551.2 Thousand |
| 10 Jul, 2024 | 2112.5 | 2134.5 | 2095.0 | 2133.5 | 679.5 Thousand |
| 09 Jul, 2024 | 2106.0 | 2138.0 | 2094.5 | 2118.0 | 726.2 Thousand |
| 08 Jul, 2024 | 2111.0 | 2117.0 | 2093.5 | 2105.5 | 545.1 Thousand |
| 05 Jul, 2024 | 2052.0 | 2100.5 | 2044.0 | 2094.5 | 576.2 Thousand |
| 04 Jul, 2024 | 2095.0 | 2102.0 | 2069.0 | 2069.0 | 518.6 Thousand |
| 03 Jul, 2024 | 2066.0 | 2097.0 | 2054.5 | 2095.5 | 572.2 Thousand |
| 02 Jul, 2024 | 2074.0 | 2079.5 | 2049.5 | 2056.0 | 935.5 Thousand |
| 01 Jul, 2024 | 2115.5 | 2135.0 | 2068.0 | 2080.5 | 774.4 Thousand |
| 28 Jun, 2024 | 2167.5 | 2181.5 | 2108.5 | 2108.5 | 1.33 Million |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM