Kakaku.com, Inc. (2371.T)

JPY 2165.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2127.0 2169.0 2109.0 2165.5 658 Thousand
10 Apr, 2025 2178.0 2180.0 2130.0 2157.0 898.4 Thousand
09 Apr, 2025 2127.5 2140.0 2023.0 2062.5 887.3 Thousand
08 Apr, 2025 2112.0 2141.0 2079.5 2120.5 1 Million
07 Apr, 2025 2105.0 2145.5 2054.0 2062.0 1.59 Million
04 Apr, 2025 2211.0 2261.5 2205.0 2235.5 1.78 Million
03 Apr, 2025 2103.5 2234.0 2103.5 2223.0 1.68 Million
02 Apr, 2025 2168.0 2179.0 2126.0 2153.5 618.9 Thousand
01 Apr, 2025 2160.0 2193.5 2148.5 2155.0 1.01 Million
31 Mar, 2025 2100.5 2157.5 2100.5 2133.5 1.03 Million