Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2459.0 | 2481.5 | 2450.0 | 2468.0 | 784.8 Thousand |
| 23 May, 2025 | 2507.5 | 2516.0 | 2498.5 | 2503.0 | 47.2 Thousand |
| 22 May, 2025 | 2491.0 | 2522.5 | 2487.5 | 2515.0 | 83 Thousand |
| 21 May, 2025 | 2499.0 | 2514.0 | 2481.0 | 2511.0 | 80.1 Thousand |
| 20 May, 2025 | 2582.0 | 2608.0 | 2555.5 | 2565.0 | 84.2 Thousand |
| 19 May, 2025 | 2580.0 | 2604.0 | 2552.5 | 2568.0 | 99.6 Thousand |
| 16 May, 2025 | 2542.5 | 2564.0 | 2498.0 | 2552.5 | 650.9 Thousand |
| 15 May, 2025 | 2534.5 | 2595.0 | 2525.5 | 2537.0 | 660.5 Thousand |
| 14 May, 2025 | 2502.0 | 2537.0 | 2471.0 | 2501.5 | 862.2 Thousand |
| 13 May, 2025 | 2544.0 | 2573.5 | 2497.0 | 2515.0 | 1.22 Million |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM