Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2301.0 2318.0 2284.5 2302.5 519 Thousand
16 Jan, 2025 2323.0 2344.0 2308.5 2308.5 474.7 Thousand
15 Jan, 2025 2322.5 2329.5 2266.0 2282.5 765.8 Thousand
14 Jan, 2025 2326.0 2348.0 2284.5 2307.0 978.9 Thousand
10 Jan, 2025 2333.0 2389.0 2326.0 2374.5 1.11 Million
09 Jan, 2025 2318.0 2337.0 2307.5 2326.5 1.01 Million
08 Jan, 2025 2300.0 2349.5 2281.0 2328.5 853.5 Thousand
07 Jan, 2025 2340.5 2363.5 2320.5 2344.5 1 Million
06 Jan, 2025 2420.5 2425.5 2302.0 2316.0 1.13 Million
30 Dec, 2024 2421.0 2442.0 2402.5 2420.0 643.9 Thousand