Kakaku.com, Inc. (2371.T)

JPY 2598.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1450.0 1459.0 1427.0 1458.0 1.46 Million
04 Oct, 2023 1444.5 1467.0 1443.0 1450.0 1.45 Million
03 Oct, 2023 1480.0 1484.0 1459.0 1464.5 1.22 Million
02 Oct, 2023 1517.0 1536.5 1478.0 1478.0 1.24 Million
29 Sep, 2023 1518.0 1525.0 1509.0 1517.0 1.46 Million
28 Sep, 2023 1507.0 1518.0 1493.0 1503.5 1.5 Million
27 Sep, 2023 1540.0 1549.5 1512.0 1530.5 1.65 Million
26 Sep, 2023 1566.5 1566.5 1536.5 1540.0 1.25 Million
25 Sep, 2023 1559.5 1570.5 1554.0 1567.0 1.01 Million
22 Sep, 2023 1532.0 1554.5 1532.0 1543.5 1.42 Million