Kakaku.com, Inc. (2371.T)

JPY 2598.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1427.5 1435.5 1370.0 1385.0 1.27 Million
20 Oct, 2023 1395.5 1433.5 1392.0 1414.0 1.32 Million
19 Oct, 2023 1361.5 1412.5 1361.5 1404.5 1.34 Million
18 Oct, 2023 1380.0 1392.0 1370.5 1390.0 801.9 Thousand
17 Oct, 2023 1381.0 1401.5 1379.5 1390.0 1.02 Million
16 Oct, 2023 1367.0 1385.0 1351.5 1356.5 1.03 Million
13 Oct, 2023 1426.5 1427.0 1376.5 1380.0 1.62 Million
12 Oct, 2023 1418.5 1449.0 1406.5 1438.5 1.5 Million
11 Oct, 2023 1440.0 1445.0 1413.5 1415.0 1.31 Million
10 Oct, 2023 1438.0 1452.5 1427.5 1444.5 1.3 Million