Kakaku.com, Inc. (2371.T)

JPY 2598.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1658.0 1696.0 1655.5 1686.5 1.33 Million
20 Nov, 2023 1654.0 1684.5 1650.0 1658.5 1.38 Million
17 Nov, 2023 1650.0 1657.5 1640.5 1653.0 1.24 Million
16 Nov, 2023 1645.5 1673.5 1633.5 1648.5 2.12 Million
15 Nov, 2023 1620.0 1637.0 1595.5 1636.0 1.41 Million
14 Nov, 2023 1630.0 1631.0 1574.5 1586.0 1.48 Million
13 Nov, 2023 1638.0 1640.5 1610.0 1618.5 1.88 Million
10 Nov, 2023 1640.0 1651.0 1623.0 1648.0 1.69 Million
09 Nov, 2023 1635.0 1676.0 1632.0 1660.0 1.59 Million
08 Nov, 2023 1672.0 1708.0 1618.5 1659.5 5.15 Million