Kakaku.com, Inc. (2371.T)

JPY 2197.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1507.0 1518.0 1493.0 1503.5 1.5 Million
27 Sep, 2023 1540.0 1549.5 1512.0 1530.5 1.65 Million
26 Sep, 2023 1566.5 1566.5 1536.5 1540.0 1.25 Million
25 Sep, 2023 1559.5 1570.5 1554.0 1567.0 1.01 Million
22 Sep, 2023 1532.0 1554.5 1532.0 1543.5 1.42 Million
21 Sep, 2023 1575.0 1582.0 1540.0 1551.5 1.25 Million
20 Sep, 2023 1621.0 1629.5 1582.5 1584.0 1.22 Million
19 Sep, 2023 1592.5 1628.5 1585.0 1621.5 1.01 Million
15 Sep, 2023 1630.0 1632.5 1595.5 1611.5 1.25 Million
14 Sep, 2023 1640.5 1645.5 1620.0 1633.5 822.2 Thousand