Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1684.5 | 1708.5 | 1684.0 | 1702.0 | 459.9 Thousand |
| 20 Dec, 2023 | 1720.0 | 1731.0 | 1698.5 | 1701.0 | 636.3 Thousand |
| 19 Dec, 2023 | 1699.5 | 1727.0 | 1695.5 | 1712.0 | 793.7 Thousand |
| 18 Dec, 2023 | 1701.0 | 1712.5 | 1689.0 | 1710.0 | 801 Thousand |
| 15 Dec, 2023 | 1713.0 | 1739.0 | 1705.0 | 1713.0 | 957.9 Thousand |
| 14 Dec, 2023 | 1699.5 | 1731.0 | 1697.0 | 1714.5 | 1.31 Million |
| 13 Dec, 2023 | 1723.5 | 1734.0 | 1678.5 | 1692.5 | 1.57 Million |
| 12 Dec, 2023 | 1743.5 | 1745.0 | 1713.5 | 1716.0 | 901.8 Thousand |
| 11 Dec, 2023 | 1715.0 | 1736.5 | 1705.5 | 1732.0 | 910.8 Thousand |
| 08 Dec, 2023 | 1724.0 | 1732.5 | 1702.5 | 1718.0 | 1 Million |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM