Kakaku.com, Inc. (2371.T)
JPY 2436.0
(1.8%)
JPY 2436.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1951.0 | 1991.5 | 1943.5 | 1980.5 | 835.5 Thousand |
| 12 Jun, 2024 | 1974.0 | 1992.5 | 1931.5 | 1935.0 | 478.2 Thousand |
| 11 Jun, 2024 | 1996.0 | 2010.0 | 1968.0 | 1976.0 | 454.3 Thousand |
| 10 Jun, 2024 | 2019.5 | 2021.5 | 1984.0 | 1993.0 | 696.1 Thousand |
| 07 Jun, 2024 | 1994.0 | 2024.0 | 1974.5 | 2003.5 | 1.03 Million |
| 06 Jun, 2024 | 1938.0 | 1951.5 | 1908.0 | 1930.5 | 717.3 Thousand |
| 05 Jun, 2024 | 1975.0 | 1986.5 | 1935.0 | 1938.0 | 1.06 Million |
| 04 Jun, 2024 | 1911.0 | 1952.0 | 1903.5 | 1944.5 | 1.29 Million |
| 03 Jun, 2024 | 1930.0 | 1930.0 | 1872.5 | 1889.0 | 925.6 Thousand |
| 31 May, 2024 | 1900.0 | 1904.5 | 1874.0 | 1900.5 | 1.14 Million |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM