Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1846.0 1885.5 1845.0 1879.0 913.9 Thousand
29 May, 2024 1853.5 1883.0 1838.0 1861.5 964.6 Thousand
28 May, 2024 1906.0 1921.5 1864.0 1865.0 483 Thousand
27 May, 2024 1913.0 1920.5 1882.5 1909.5 468.8 Thousand
24 May, 2024 1896.0 1917.5 1877.0 1911.0 763 Thousand
23 May, 2024 1908.5 1931.0 1889.0 1919.5 861.1 Thousand
22 May, 2024 1881.0 1896.5 1860.0 1882.0 607.8 Thousand
21 May, 2024 1888.0 1916.0 1870.0 1870.0 769.6 Thousand
20 May, 2024 1900.0 1904.0 1870.5 1893.0 588 Thousand
17 May, 2024 1954.5 1954.5 1903.0 1904.5 718.8 Thousand