Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1970.0 1987.5 1961.5 1968.0 605.8 Thousand
15 May, 2024 1934.0 1993.0 1932.5 1970.0 1.08 Million
14 May, 2024 1899.5 1948.5 1899.5 1939.0 792.3 Thousand
13 May, 2024 1901.0 1908.0 1877.5 1900.0 983.4 Thousand
10 May, 2024 1924.5 1929.0 1865.0 1912.5 1.95 Million
09 May, 2024 1846.0 1887.0 1780.0 1846.5 1.3 Million
08 May, 2024 1842.5 1877.0 1830.0 1841.5 767.7 Thousand
07 May, 2024 1825.0 1856.5 1817.0 1846.0 816.3 Thousand
02 May, 2024 1814.5 1814.5 1788.5 1805.5 297.6 Thousand
01 May, 2024 1800.0 1816.0 1790.0 1807.5 585.9 Thousand