Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1803.5 1835.5 1797.0 1799.0 1 Million
12 Apr, 2024 1785.0 1828.5 1779.0 1810.5 700.2 Thousand
11 Apr, 2024 1784.5 1794.0 1762.0 1775.0 783.7 Thousand
10 Apr, 2024 1832.5 1840.0 1803.0 1806.5 530.8 Thousand
09 Apr, 2024 1830.5 1839.0 1814.0 1834.5 449.2 Thousand
08 Apr, 2024 1808.5 1852.5 1808.0 1827.0 505.8 Thousand
05 Apr, 2024 1807.0 1835.5 1803.5 1818.5 560 Thousand
04 Apr, 2024 1800.0 1839.0 1794.0 1811.0 660.8 Thousand
03 Apr, 2024 1818.0 1826.5 1783.5 1800.5 654.4 Thousand
02 Apr, 2024 1850.0 1850.0 1804.0 1827.0 1.15 Million