Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1879.5 1880.5 1854.0 1860.0 667.8 Thousand
29 Mar, 2024 1838.5 1890.5 1832.5 1881.5 606 Thousand
28 Mar, 2024 1840.0 1859.0 1813.0 1832.5 986.6 Thousand
27 Mar, 2024 1902.5 1923.0 1868.0 1876.5 1.29 Million
26 Mar, 2024 1896.0 1911.5 1875.5 1891.5 761 Thousand
25 Mar, 2024 1930.0 1941.0 1891.5 1899.5 896 Thousand
22 Mar, 2024 1891.0 1937.5 1877.0 1922.5 1.16 Million
21 Mar, 2024 1888.0 1928.0 1888.0 1900.5 1.35 Million
19 Mar, 2024 1832.5 1892.5 1831.0 1878.0 1.29 Million
18 Mar, 2024 1890.5 1905.5 1822.5 1827.0 2.24 Million