Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1711.0 1731.5 1696.5 1700.0 709 Thousand
29 Feb, 2024 1723.0 1732.5 1694.5 1717.5 881.8 Thousand
28 Feb, 2024 1704.0 1750.5 1691.5 1734.5 747.5 Thousand
27 Feb, 2024 1706.0 1712.0 1676.0 1690.0 537.6 Thousand
26 Feb, 2024 1731.0 1747.0 1692.0 1701.5 1.23 Million
22 Feb, 2024 1745.5 1745.5 1689.5 1727.0 1.27 Million
21 Feb, 2024 1750.0 1750.0 1670.5 1705.5 1.18 Million
20 Feb, 2024 1725.5 1781.0 1712.5 1739.5 1.15 Million
19 Feb, 2024 1713.5 1743.5 1698.0 1725.0 1.01 Million
16 Feb, 2024 1638.0 1718.5 1636.0 1717.5 1.37 Million