Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1692.5 1703.5 1683.5 1688.5 1.05 Million
30 Jan, 2024 1702.0 1717.0 1696.0 1707.5 647 Thousand
29 Jan, 2024 1688.5 1709.5 1667.5 1694.0 836 Thousand
26 Jan, 2024 1700.0 1710.5 1680.5 1694.0 872.3 Thousand
25 Jan, 2024 1743.5 1749.0 1700.0 1700.0 976.5 Thousand
24 Jan, 2024 1705.0 1744.0 1702.5 1740.0 1.42 Million
23 Jan, 2024 1735.0 1735.0 1681.0 1696.5 1.55 Million
22 Jan, 2024 1748.0 1755.0 1702.5 1720.5 1.25 Million
19 Jan, 2024 1667.5 1780.0 1648.5 1738.0 4.51 Million
18 Jan, 2024 1680.0 1692.5 1665.0 1676.0 1.15 Million