Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1648.0 1670.0 1620.5 1630.5 1.06 Million
14 Feb, 2024 1616.5 1672.0 1603.5 1644.0 2.04 Million
13 Feb, 2024 1662.5 1662.5 1596.0 1616.5 1.99 Million
09 Feb, 2024 1693.0 1739.0 1675.0 1675.0 1.55 Million
08 Feb, 2024 1790.5 1793.5 1651.0 1722.5 3.85 Million
07 Feb, 2024 1850.5 1877.0 1765.0 1790.5 2.7 Million
06 Feb, 2024 1754.0 1869.0 1720.0 1818.0 5.13 Million
05 Feb, 2024 1703.5 1759.5 1701.5 1759.0 1.77 Million
02 Feb, 2024 1652.0 1709.5 1651.0 1694.5 1.18 Million
01 Feb, 2024 1676.5 1687.5 1649.0 1659.5 1.11 Million