Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1688.0 1702.5 1662.0 1693.0 1.47 Million
16 Jan, 2024 1700.0 1711.0 1674.5 1676.0 1.85 Million
15 Jan, 2024 1728.0 1732.0 1683.0 1704.5 1.79 Million
12 Jan, 2024 1761.5 1775.0 1731.5 1741.0 1.17 Million
11 Jan, 2024 1784.5 1789.0 1739.5 1747.0 1.06 Million
10 Jan, 2024 1783.5 1789.0 1763.0 1763.0 1 Million
09 Jan, 2024 1750.0 1790.0 1746.5 1776.5 1.99 Million
05 Jan, 2024 1747.0 1749.5 1703.0 1721.5 1.16 Million
04 Jan, 2024 1719.5 1743.0 1698.5 1734.5 878.2 Thousand
29 Dec, 2023 1730.0 1757.0 1724.0 1746.0 731.4 Thousand