Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1699.5 1731.0 1697.0 1714.5 1.31 Million
13 Dec, 2023 1723.5 1734.0 1678.5 1692.5 1.57 Million
12 Dec, 2023 1743.5 1745.0 1713.5 1716.0 901.8 Thousand
11 Dec, 2023 1715.0 1736.5 1705.5 1732.0 910.8 Thousand
08 Dec, 2023 1724.0 1732.5 1702.5 1718.0 1 Million
07 Dec, 2023 1732.5 1753.5 1712.5 1718.5 885.2 Thousand
06 Dec, 2023 1702.0 1748.5 1695.0 1748.5 1.16 Million
05 Dec, 2023 1722.0 1741.5 1699.5 1703.5 1.03 Million
04 Dec, 2023 1698.0 1727.5 1692.5 1720.5 799.7 Thousand
01 Dec, 2023 1689.0 1704.0 1683.0 1698.0 1 Million