Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1731.0 1737.0 1715.0 1730.0 427.1 Thousand
27 Dec, 2023 1712.0 1750.0 1708.5 1743.0 822.2 Thousand
26 Dec, 2023 1698.0 1719.5 1695.5 1702.5 631.7 Thousand
25 Dec, 2023 1713.0 1715.5 1682.5 1691.5 346.2 Thousand
22 Dec, 2023 1702.0 1733.5 1697.0 1702.0 723.5 Thousand
21 Dec, 2023 1684.5 1708.5 1684.0 1702.0 459.9 Thousand
20 Dec, 2023 1720.0 1731.0 1698.5 1701.0 636.3 Thousand
19 Dec, 2023 1699.5 1727.0 1695.5 1712.0 793.7 Thousand
18 Dec, 2023 1701.0 1712.5 1689.0 1710.0 801 Thousand
15 Dec, 2023 1713.0 1739.0 1705.0 1713.0 957.9 Thousand