Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1816.0 1832.0 1800.0 1823.5 547 Thousand
26 Apr, 2024 1780.0 1823.0 1760.0 1816.0 704.2 Thousand
25 Apr, 2024 1828.5 1838.0 1788.0 1791.5 736 Thousand
24 Apr, 2024 1800.0 1847.5 1800.0 1835.5 879.5 Thousand
23 Apr, 2024 1786.5 1799.5 1760.5 1771.5 543 Thousand
22 Apr, 2024 1750.0 1779.0 1725.5 1779.0 809.3 Thousand
19 Apr, 2024 1765.0 1769.5 1697.0 1717.0 1 Million
18 Apr, 2024 1785.0 1805.0 1766.5 1775.0 854.8 Thousand
17 Apr, 2024 1816.5 1819.5 1741.0 1755.0 1.28 Million
16 Apr, 2024 1788.0 1837.0 1786.5 1815.0 1.32 Million