Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2583.5 2607.0 2534.0 2579.5 1.37 Million
13 Sep, 2024 2600.5 2620.0 2531.0 2557.0 1.01 Million
12 Sep, 2024 2590.0 2637.5 2579.0 2591.0 871.1 Thousand
11 Sep, 2024 2611.0 2629.0 2502.5 2526.5 1.2 Million
10 Sep, 2024 2537.0 2595.5 2512.0 2590.0 1.43 Million
09 Sep, 2024 2462.5 2510.5 2432.0 2499.5 1.29 Million
08 Sep, 2024 2462.5 2510.5 2432.0 2499.5 1.29 Million
06 Sep, 2024 2511.0 2529.5 2493.5 2512.5 1.1 Million
05 Sep, 2024 2505.0 2550.0 2480.0 2500.0 1.22 Million
04 Sep, 2024 2499.0 2582.0 2493.0 2537.5 1.12 Million