Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2523.0 2529.0 2487.0 2499.5 884.2 Thousand
16 Oct, 2024 2530.0 2568.0 2517.0 2524.0 687.6 Thousand
15 Oct, 2024 2543.0 2565.0 2521.5 2530.0 937 Thousand
11 Oct, 2024 2503.5 2544.0 2492.0 2539.0 1.13 Million
10 Oct, 2024 2552.0 2562.5 2471.5 2489.0 1.52 Million
09 Oct, 2024 2570.0 2603.0 2542.5 2557.5 727.4 Thousand
08 Oct, 2024 2526.0 2555.0 2510.5 2535.0 791.2 Thousand
07 Oct, 2024 2501.5 2526.0 2487.5 2503.0 1.22 Million
04 Oct, 2024 2496.0 2537.0 2472.5 2482.0 992.5 Thousand
03 Oct, 2024 2432.5 2499.0 2414.0 2496.5 1.43 Million