Kakaku.com, Inc. (2371.T)

JPY 2436.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1381.0 1401.5 1379.5 1390.0 1.02 Million
16 Oct, 2023 1367.0 1385.0 1351.5 1356.5 1.03 Million
13 Oct, 2023 1426.5 1427.0 1376.5 1380.0 1.62 Million
12 Oct, 2023 1418.5 1449.0 1406.5 1438.5 1.5 Million
11 Oct, 2023 1440.0 1445.0 1413.5 1415.0 1.31 Million
10 Oct, 2023 1438.0 1452.5 1427.5 1444.5 1.3 Million
06 Oct, 2023 1446.0 1452.5 1425.5 1443.0 1.42 Million
05 Oct, 2023 1450.0 1459.0 1427.0 1458.0 1.46 Million
04 Oct, 2023 1444.5 1467.0 1443.0 1450.0 1.45 Million
03 Oct, 2023 1480.0 1484.0 1459.0 1464.5 1.22 Million