Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2390.0 2419.0 2379.0 2419.0 1000.00
14 Nov, 2024 2351.0 2413.0 2351.0 2413.0 1200.00
13 Nov, 2024 2386.0 2386.0 2386.0 2386.0 300.00
12 Nov, 2024 2479.0 2479.0 2479.0 2479.0 -
11 Nov, 2024 2441.0 2479.0 2441.0 2479.0 4200.00
08 Nov, 2024 2479.0 2479.0 2448.0 2448.0 2200.00
07 Nov, 2024 2488.0 2488.0 2488.0 2488.0 -
06 Nov, 2024 2499.0 2499.0 2392.0 2488.0 2000.00
05 Nov, 2024 2342.0 2510.0 2341.0 2510.0 7600.00
01 Nov, 2024 2342.0 2342.0 2342.0 2342.0 100.00