Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2588.0 2645.0 2588.0 2645.0 3600.00
27 Dec, 2024 2589.0 2589.0 2583.0 2587.0 900.00
26 Dec, 2024 2583.0 2593.0 2575.0 2588.0 1800.00
25 Dec, 2024 2585.0 2592.0 2571.0 2583.0 3300.00
24 Dec, 2024 2583.0 2585.0 2571.0 2585.0 1800.00
23 Dec, 2024 2580.0 2585.0 2501.0 2583.0 3400.00
20 Dec, 2024 2585.0 2585.0 2579.0 2583.0 1900.00
19 Dec, 2024 2584.0 2584.0 2512.0 2579.0 1900.00
18 Dec, 2024 2565.0 2580.0 2476.0 2580.0 2500.00
17 Dec, 2024 2585.0 2585.0 2550.0 2550.0 600.00