Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2356.0 | 2356.0 | 2356.0 | 2356.0 | 1200.00 |
| 02 Jun, 2025 | 2335.0 | 2335.0 | 2335.0 | 2335.0 | 200.00 |
| 30 May, 2025 | 2379.0 | 2379.0 | 2340.0 | 2352.0 | 1100.00 |
| 29 May, 2025 | 2370.0 | 2370.0 | 2343.0 | 2343.0 | 400.00 |
| 28 May, 2025 | 2329.0 | 2340.0 | 2329.0 | 2333.0 | 1800.00 |
| 27 May, 2025 | 2379.0 | 2379.0 | 2379.0 | 2379.0 | 100.00 |
| 26 May, 2025 | 2342.0 | 2368.0 | 2342.0 | 2361.0 | 4000.00 |
| 23 May, 2025 | 2391.0 | 2391.0 | 2389.0 | 2389.0 | 300.00 |
| 22 May, 2025 | 2355.0 | 2355.0 | 2353.0 | 2353.0 | 500.00 |
| 21 May, 2025 | 2405.0 | 2405.0 | 2355.0 | 2355.0 | 1300.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623