Nippon Information Development Co., Ltd. (2349.T)

JPY 2389.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2306.0 2389.0 2305.0 2389.0 1100.00
10 Apr, 2025 2392.0 2394.0 2311.0 2390.0 2300.00
09 Apr, 2025 2315.0 2380.0 2315.0 2380.0 300.00
08 Apr, 2025 2358.0 2358.0 2358.0 2358.0 300.00
07 Apr, 2025 2320.0 2345.0 2320.0 2345.0 900.00
04 Apr, 2025 2333.0 2333.0 2326.0 2326.0 400.00
03 Apr, 2025 2433.0 2433.0 2433.0 2433.0 -
02 Apr, 2025 2433.0 2433.0 2433.0 2433.0 -
01 Apr, 2025 2433.0 2433.0 2433.0 2433.0 100.00
31 Mar, 2025 2494.0 2494.0 2416.0 2480.0 2600.00