Nippon Information Development Co., Ltd. (2349.T)

JPY 2400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2405.0 2405.0 2355.0 2355.0 1300.00
20 May, 2025 2388.0 2388.0 2368.0 2368.0 1000.00
19 May, 2025 2385.0 2385.0 2368.0 2369.0 2100.00
16 May, 2025 2388.0 2388.0 2385.0 2385.0 200.00
15 May, 2025 2393.0 2393.0 2393.0 2393.0 -
14 May, 2025 2390.0 2394.0 2390.0 2393.0 900.00
13 May, 2025 2342.0 2388.0 2342.0 2388.0 800.00
12 May, 2025 2356.0 2394.0 2356.0 2392.0 400.00
09 May, 2025 2341.0 2341.0 2331.0 2331.0 400.00
08 May, 2025 2405.0 2405.0 2405.0 2405.0 -