Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2397.0 2397.0 2361.0 2389.0 1300.00
16 Jan, 2025 2497.0 2497.0 2447.0 2447.0 200.00
15 Jan, 2025 2446.0 2498.0 2420.0 2497.0 2000.00
14 Jan, 2025 2490.0 2540.0 2490.0 2540.0 600.00
10 Jan, 2025 2540.0 2540.0 2540.0 2540.0 800.00
09 Jan, 2025 2501.0 2501.0 2501.0 2501.0 -
08 Jan, 2025 2501.0 2501.0 2501.0 2501.0 -
07 Jan, 2025 2501.0 2501.0 2501.0 2501.0 -
06 Jan, 2025 2600.0 2600.0 2501.0 2501.0 600.00
30 Dec, 2024 2588.0 2645.0 2588.0 2645.0 3600.00