Nippon Information Development Co., Ltd. (2349.T)

JPY 2389.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2320.0 2320.0 2320.0 2320.0 100.00
12 Mar, 2025 2340.0 2340.0 2340.0 2340.0 -
11 Mar, 2025 2345.0 2345.0 2340.0 2340.0 800.00
10 Mar, 2025 2385.0 2385.0 2351.0 2358.0 700.00
07 Mar, 2025 2430.0 2435.0 2430.0 2435.0 200.00
06 Mar, 2025 2430.0 2430.0 2430.0 2430.0 200.00
05 Mar, 2025 2425.0 2425.0 2425.0 2425.0 -
04 Mar, 2025 2425.0 2425.0 2425.0 2425.0 -
03 Mar, 2025 2440.0 2440.0 2425.0 2425.0 200.00
28 Feb, 2025 2440.0 2440.0 2420.0 2440.0 1200.00