Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2405.0 | 2405.0 | 2405.0 | 2405.0 | 100.00 |
| 02 May, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 01 May, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 30 Apr, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 100.00 |
| 28 Apr, 2025 | 2350.0 | 2400.0 | 2350.0 | 2400.0 | 3800.00 |
| 25 Apr, 2025 | 2360.0 | 2385.0 | 2347.0 | 2350.0 | 6000.00 |
| 24 Apr, 2025 | 2342.0 | 2360.0 | 2342.0 | 2360.0 | 1500.00 |
| 23 Apr, 2025 | 2341.0 | 2345.0 | 2338.0 | 2339.0 | 2800.00 |
| 22 Apr, 2025 | 2325.0 | 2350.0 | 2323.0 | 2340.0 | 4300.00 |
| 21 Apr, 2025 | 2314.0 | 2335.0 | 2313.0 | 2313.0 | 3300.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623