Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2570.0 2572.0 2550.0 2572.0 1500.00
28 Nov, 2024 2600.0 2600.0 2564.0 2565.0 4100.00
27 Nov, 2024 2533.0 2572.0 2511.0 2572.0 2500.00
26 Nov, 2024 2517.0 2530.0 2500.0 2525.0 1000.00
25 Nov, 2024 2533.0 2533.0 2483.0 2483.0 4700.00
22 Nov, 2024 2475.0 2535.0 2475.0 2535.0 4700.00
21 Nov, 2024 2479.0 2480.0 2470.0 2470.0 300.00
20 Nov, 2024 2481.0 2481.0 2451.0 2451.0 200.00
19 Nov, 2024 2444.0 2536.0 2444.0 2481.0 4900.00
18 Nov, 2024 2420.0 2425.0 2420.0 2425.0 200.00