Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2343.0 2343.0 2343.0 2343.0 -
30 Oct, 2024 2390.0 2390.0 2341.0 2343.0 400.00
29 Oct, 2024 2390.0 2390.0 2342.0 2390.0 700.00
28 Oct, 2024 2402.0 2410.0 2341.0 2390.0 2300.00
25 Oct, 2024 2472.0 2472.0 2340.0 2410.0 4800.00
24 Oct, 2024 2440.0 2440.0 2400.0 2400.0 900.00
23 Oct, 2024 2400.0 2450.0 2400.0 2442.0 1100.00
22 Oct, 2024 2330.0 2354.0 2306.0 2354.0 1000.00
21 Oct, 2024 2265.0 2294.0 2265.0 2288.0 600.00
18 Oct, 2024 2253.0 2253.0 2253.0 2253.0 100.00