Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2382.0 | 2489.0 | 2382.0 | 2459.0 | 2500.00 |
| 27 Mar, 2025 | 2452.0 | 2452.0 | 2341.0 | 2341.0 | 2300.00 |
| 26 Mar, 2025 | 2455.0 | 2455.0 | 2442.0 | 2452.0 | 1500.00 |
| 25 Mar, 2025 | 2441.0 | 2441.0 | 2371.0 | 2371.0 | 3300.00 |
| 24 Mar, 2025 | 2399.0 | 2420.0 | 2399.0 | 2420.0 | 1100.00 |
| 21 Mar, 2025 | 2352.0 | 2391.0 | 2352.0 | 2385.0 | 1100.00 |
| 19 Mar, 2025 | 2337.0 | 2399.0 | 2337.0 | 2352.0 | 300.00 |
| 18 Mar, 2025 | 2335.0 | 2343.0 | 2333.0 | 2334.0 | 3100.00 |
| 17 Mar, 2025 | 2350.0 | 2350.0 | 2328.0 | 2329.0 | 1400.00 |
| 14 Mar, 2025 | 2320.0 | 2340.0 | 2320.0 | 2320.0 | 1000.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623