Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2260.0 2260.0 2250.0 2253.0 1500.00
16 Oct, 2024 2260.0 2260.0 2260.0 2260.0 1600.00
15 Oct, 2024 2270.0 2270.0 2260.0 2260.0 2100.00
11 Oct, 2024 2253.0 2253.0 2253.0 2253.0 -
10 Oct, 2024 2250.0 2255.0 2248.0 2253.0 1000.00
09 Oct, 2024 2280.0 2280.0 2280.0 2280.0 -
08 Oct, 2024 2285.0 2285.0 2280.0 2280.0 800.00
07 Oct, 2024 2302.0 2302.0 2281.0 2281.0 200.00
04 Oct, 2024 2280.0 2281.0 2280.0 2280.0 1100.00
03 Oct, 2024 2354.0 2354.0 2320.0 2320.0 200.00