Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2340.0 2353.0 2340.0 2353.0 200.00
13 Sep, 2024 2340.0 2340.0 2340.0 2340.0 100.00
12 Sep, 2024 2340.0 2340.0 2340.0 2340.0 -
11 Sep, 2024 2290.0 2340.0 2290.0 2340.0 800.00
10 Sep, 2024 2420.0 2440.0 2389.0 2389.0 1400.00
09 Sep, 2024 2325.0 2425.0 2325.0 2420.0 1400.00
08 Sep, 2024 2325.0 2425.0 2325.0 2420.0 1400.00
06 Sep, 2024 2325.0 2325.0 2325.0 2325.0 100.00
05 Sep, 2024 2307.0 2307.0 2307.0 2307.0 100.00
04 Sep, 2024 2350.0 2350.0 2307.0 2307.0 200.00