Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2435.0 2435.0 2435.0 2435.0 200.00
02 Sep, 2024 2435.0 2435.0 2435.0 2435.0 400.00
01 Sep, 2024 2435.0 2435.0 2435.0 2435.0 400.00
30 Aug, 2024 2431.0 2520.0 2431.0 2431.0 3000.00
29 Aug, 2024 2515.0 2515.0 2380.0 2381.0 3000.00
28 Aug, 2024 2491.0 2491.0 2391.0 2393.0 2100.00
27 Aug, 2024 2490.0 2515.0 2453.0 2491.0 2500.00
26 Aug, 2024 2513.0 2513.0 2428.0 2476.0 5500.00
25 Aug, 2024 2513.0 2513.0 2428.0 2476.0 5500.00
23 Aug, 2024 2398.0 2524.0 2398.0 2515.0 2000.00