Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2250.0 2316.0 2250.0 2316.0 400.00
08 Aug, 2024 2250.0 2250.0 2250.0 2250.0 200.00
07 Aug, 2024 2266.0 2395.0 2250.0 2250.0 3300.00
06 Aug, 2024 2250.0 2325.0 2250.0 2251.0 1200.00
05 Aug, 2024 2396.0 2396.0 2250.0 2250.0 2600.00
02 Aug, 2024 2515.0 2515.0 2296.0 2446.0 1000.00
01 Aug, 2024 2540.0 2540.0 2540.0 2540.0 100.00
31 Jul, 2024 2510.0 2557.0 2470.0 2557.0 2300.00
30 Jul, 2024 2553.0 2553.0 2510.0 2510.0 500.00
29 Jul, 2024 2573.0 2594.0 2478.0 2554.0 3200.00