Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2521.0 2573.0 2521.0 2573.0 1200.00
25 Jul, 2024 2605.0 2605.0 2448.0 2448.0 14.8 Thousand
24 Jul, 2024 2670.0 2695.0 2646.0 2655.0 3600.00
23 Jul, 2024 2635.0 2720.0 2620.0 2655.0 7800.00
22 Jul, 2024 2624.0 2640.0 2624.0 2632.0 3600.00
19 Jul, 2024 2634.0 2649.0 2604.0 2624.0 3200.00
18 Jul, 2024 2635.0 2635.0 2587.0 2628.0 3800.00
17 Jul, 2024 2632.0 2637.0 2605.0 2630.0 2400.00
16 Jul, 2024 2574.0 2647.0 2545.0 2632.0 4100.00
12 Jul, 2024 2574.0 2574.0 2524.0 2574.0 900.00